TONIX PHARMACEUTICALS HLDG C

Ticker: TNXP CUSIP: 890260839 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,404 Value ($000) $522 Avg Close $18.44 Range $13.70 - $25.50

Q3 2025

Shares 26,789 Value ($000) $647 Avg Close $37.11 Range $23.60 - $69.97

Q2 2025

Shares 21,732 Value ($000) $782 Avg Close $26.20 Range $14.21 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,404	$522	$18.44	$13.70 - $25.50
Q3 2025	26,789	$647	$37.11	$23.60 - $69.97
Q2 2025	21,732	$782	$26.20	$14.21 - $44.30