TONIX PHARMACEUTICALS HLDG C

Ticker: TNXP CUSIP: 890260839 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,662 Value ($000) $463 Avg Close $18.44 Range $13.70 - $25.50

Q3 2025

Shares 8,750 Value ($000) $211 Avg Close $37.11 Range $23.60 - $69.97

Q2 2025

Shares 9,008 Value ($000) $324 Avg Close $26.20 Range $14.21 - $44.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,662	$463	$18.44	$13.70 - $25.50
Q3 2025	8,750	$211	$37.11	$23.60 - $69.97
Q2 2025	9,008	$324	$26.20	$14.21 - $44.30