TONIX PHARMACEUTICALS HLDG C

Ticker: TNXP CUSIP: 890260839 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,425 Value ($000) $22 Avg Close $18.44 Range $13.70 - $25.50

Q3 2025

Shares 3,459 Value ($000) $84 Avg Close $37.11 Range $23.60 - $69.97

Q2 2025

Shares 7,172 Value ($000) $258 Avg Close $26.20 Range $14.21 - $44.30

Q1 2025

Shares 3,441 Value ($000) $62 Avg Close $20.29 Range $6.76 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,425	$22	$18.44	$13.70 - $25.50
Q3 2025	3,459	$84	$37.11	$23.60 - $69.97
Q2 2025	7,172	$258	$26.20	$14.21 - $44.30
Q1 2025	3,441	$62	$20.29	$6.76 - $58.00