TONIX PHARMACEUTICALS HLDG C

Ticker: TNXP CUSIP: 890260839 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 884,881 Value ($000) $13,822 Avg Close $18.44 Range $13.70 - $25.50

Q3 2025

Shares 681,530 Value ($000) $16,466 Avg Close $37.11 Range $23.60 - $69.97

Q2 2025

Shares 420,448 Value ($000) $15,128 Avg Close $26.20 Range $14.21 - $44.30

Q1 2025

Shares 69,580 Value ($000) $1,244 Avg Close $20.29 Range $6.76 - $58.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	884,881	$13,822	$18.44	$13.70 - $25.50
Q3 2025	681,530	$16,466	$37.11	$23.60 - $69.97
Q2 2025	420,448	$15,128	$26.20	$14.21 - $44.30
Q1 2025	69,580	$1,244	$20.29	$6.76 - $58.00