TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5 Value ($000) $0 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 5 Value ($000) $0 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 5 Value ($000) $0 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 5 Value ($000) $0 Avg Close $29.60 Range $26.67 - $33.02