TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,281 Value ($000) $1,329 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 36,428 Value ($000) $1,527 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 37,548 Value ($000) $1,256 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 36,464 Value ($000) $1,148 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 35,299 Value ($000) $1,141 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 31,521 Value ($000) $976 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 20,070 Value ($000) $614 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 7,128 Value ($000) $228 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 1,403 Value ($000) $47 Avg Close $30.18 Range $27.40 - $33.15
Q1 2022
Shares 618 Value ($000) $22 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 618 Value ($000) $22 Avg Close $29.82 Range $26.82 - $34.83