TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 16,822 Value ($000) $500 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 18,058 Value ($000) $558 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 18,058 Value ($000) $618 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 17,534 Value ($000) $631 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 17,534 Value ($000) $598 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 17,534 Value ($000) $652 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 17,534 Value ($000) $647 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 17,028 Value ($000) $634 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 11,692 Value ($000) $391 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 13,367 Value ($000) $391 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 13,367 Value ($000) $412 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 12,980 Value ($000) $383 Avg Close $28.37 Range $24.58 - $30.74
Q2 2014
Shares 2,552 Value ($000) $75 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 2,478 Value ($000) $74 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 2,478 Value ($000) $81 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 2,478 Value ($000) $76 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 2,478 Value ($000) $79 Avg Close $23.22 Range $21.70 - $24.58