TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 1,091 Value ($000) $32 Avg Close $28.37 Range $24.58 - $30.74
Q2 2013
Shares 10 Value ($000) $0 Avg Close $23.22 Range $21.70 - $24.58