TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 76 Value ($000) $2 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 172 Value ($000) $5 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 2,851 Value ($000) $91 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 2,778 Value ($000) $92 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 2,682 Value ($000) $80 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 2,682 Value ($000) $95 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 2,830 Value ($000) $127 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 2,604 Value ($000) $111 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 2,604 Value ($000) $87 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 2,604 Value ($000) $92 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 2,529 Value ($000) $88 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 2,529 Value ($000) $92 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 2,529 Value ($000) $77 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 2,529 Value ($000) $86 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 2,456 Value ($000) $81 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 2,456 Value ($000) $73 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 2,456 Value ($000) $76 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 2,456 Value ($000) $84 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 2,385 Value ($000) $86 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 2,385 Value ($000) $81 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 2,385 Value ($000) $89 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 2,385 Value ($000) $88 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 2,316 Value ($000) $86 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 2,316 Value ($000) $77 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 2,316 Value ($000) $68 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 2,316 Value ($000) $71 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 2,249 Value ($000) $66 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 2,249 Value ($000) $82 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 2,249 Value ($000) $85 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 2,249 Value ($000) $78 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 2,184 Value ($000) $82 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 2,184 Value ($000) $87 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 2,184 Value ($000) $80 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 2,184 Value ($000) $84 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 2,060 Value ($000) $70 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 2,121 Value ($000) $67 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 2,121 Value ($000) $66 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 2,121 Value ($000) $69 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 2,060 Value ($000) $70 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 2,060 Value ($000) $63 Avg Close $22.34 Range $21.26 - $23.90
Q4 2013
Shares 2,000 Value ($000) $65 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 2,000 Value ($000) $62 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 2,000 Value ($000) $64 Avg Close $23.22 Range $21.70 - $24.58
Q1 2013
Shares 2,500 Value ($000) $75 Avg Close $20.23 Range $18.77 - $22.42
Q4 2012
Shares 3,100 Value ($000) $80 Avg Close — Range —
Q3 2012
Shares 3,500 Value ($000) $94 Avg Close — Range —
Q2 2012
Shares 3,500 Value ($000) $84 Avg Close — Range —
Q1 2012
Shares 4,120 Value ($000) $94 Avg Close — Range —
Q4 2011
Shares 4,120 Value ($000) $98 Avg Close — Range —
Q3 2011
Shares 4,313 Value ($000) $104 Avg Close — Range —
Q2 2011
Shares 4,120 Value ($000) $121 Avg Close — Range —
Q1 2011
Shares 4,000 Value ($000) $113 Avg Close — Range —
Q4 2010
Shares 4,000 Value ($000) $116 Avg Close — Range —
Q3 2010
Shares 4,120 Value ($000) $103 Avg Close — Range —
Q2 2010
Shares 4,120 Value ($000) $97 Avg Close — Range —
Q1 2010
Shares 4,000 Value ($000) $108 Avg Close — Range —
Q4 2009
Shares 4,000 Value ($000) $110 Avg Close — Range —
Q3 2009
Shares 4,995 Value ($000) $119 Avg Close — Range —
Q2 2009
Shares 4,995 Value ($000) $113 Avg Close — Range —
Q1 2009
Shares 4,850 Value ($000) $105 Avg Close — Range —