TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

WELLS FARGO & COMPANY/MN's Holding History (CIK: 0000072971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,754 Value ($000) $1,676 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 37,394 Value ($000) $1,568 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 37,611 Value ($000) $1,258 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 26,756 Value ($000) $842 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 26,335 Value ($000) $851 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 26,627 Value ($000) $825 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 30,357 Value ($000) $928 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 27,028 Value ($000) $866 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 29,725 Value ($000) $988 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 25,502 Value ($000) $761 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 24,174 Value ($000) $856 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 27,027 Value ($000) $1,214 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 23,882 Value ($000) $1,017 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 45,958 Value ($000) $1,529 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 48,342 Value ($000) $1,709 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 67,594 Value ($000) $2,363 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 79,424 Value ($000) $2,877 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 1,032,507 Value ($000) $31,419 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 963,312 Value ($000) $32,666 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 688,320 Value ($000) $22,804 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 924,796 Value ($000) $27,466 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 595,335 Value ($000) $18,396 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 319,496 Value ($000) $10,950 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 315,098 Value ($000) $11,331 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 184,016 Value ($000) $6,283 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 111,790 Value ($000) $4,153 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 107,098 Value ($000) $3,956 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 106,206 Value ($000) $3,955 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 136,883 Value ($000) $4,572 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 173,105 Value ($000) $5,063 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 184,229 Value ($000) $5,684 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 196,006 Value ($000) $5,773 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 171,523 Value ($000) $6,244 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 208,398 Value ($000) $7,920 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 209,461 Value ($000) $7,299 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 206,047 Value ($000) $7,696 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 207,897 Value ($000) $8,264 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 193,571 Value ($000) $7,129 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 188,204 Value ($000) $7,251 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 187,323 Value ($000) $6,545 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 186,475 Value ($000) $5,892 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 178,718 Value ($000) $5,592 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 193,520 Value ($000) $6,253 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 177,537 Value ($000) $6,022 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 141,906 Value ($000) $4,349 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 142,086 Value ($000) $3,977 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 138,322 Value ($000) $4,072 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 131,856 Value ($000) $3,947 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 131,431 Value ($000) $4,277 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 131,840 Value ($000) $4,063 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 133,355 Value ($000) $4,238 Avg Close $23.22 Range $21.70 - $24.58