TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,513 Value ($000) $275 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 7,064 Value ($000) $0 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 7,397 Value ($000) $0 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 8,638 Value ($000) $0 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 8,510 Value ($000) $0 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 8,588 Value ($000) $0 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 8,080 Value ($000) $0 Avg Close $29.06 Range $27.31 - $32.04
Q1 2023
Shares 12,523 Value ($000) $1 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 4,998 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q2 2018
Shares 8,242 Value ($000) $254 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 10,278 Value ($000) $302 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 10,751 Value ($000) $391 Avg Close $30.59 Range $28.81 - $32.33