TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,436 Value ($000) $0 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 11,436 Value ($000) $0 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 11,436 Value ($000) $0 Avg Close $33.02 Range $29.13 - $36.25
Q4 2024
Shares 11,006 Value ($000) $0 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 11,006 Value ($000) $0 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 11,006 Value ($000) $0 Avg Close $29.06 Range $27.31 - $32.04
Q4 2023
Shares 11,463 Value ($000) $0 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 11,863 Value ($000) $0 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 12,463 Value ($000) $0 Avg Close $37.59 Range $32.92 - $43.34
Q4 2022
Shares 12,587 Value ($000) $1 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 12,587 Value ($000) $419 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 12,587 Value ($000) $445 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 12,487 Value ($000) $437 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 12,124 Value ($000) $439 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 8,008 Value ($000) $244 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 6,924 Value ($000) $235 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 6,924 Value ($000) $229 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 6,723 Value ($000) $200 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 6,723 Value ($000) $208 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 6,723 Value ($000) $230 Avg Close $30.56 Range $28.15 - $33.57
Q4 2019
Shares 40,326 Value ($000) $1,377 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 40,926 Value ($000) $1,520 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 46,326 Value ($000) $1,711 Avg Close $33.25 Range $31.14 - $35.21
Q4 2018
Shares 47,275 Value ($000) $1,579 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 48,975 Value ($000) $1,433 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 52,284 Value ($000) $1,613 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 52,285 Value ($000) $1,540 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 50,762 Value ($000) $1,848 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 50,762 Value ($000) $1,929 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 51,362 Value ($000) $1,790 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 55,741 Value ($000) $2,082 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 55,603 Value ($000) $2,210 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 54,303 Value ($000) $2,000 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 56,303 Value ($000) $2,169 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 56,303 Value ($000) $1,967 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 54,664 Value ($000) $1,727 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 54,664 Value ($000) $1,710 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 54,664 Value ($000) $1,766 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 54,664 Value ($000) $1,854 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 53,073 Value ($000) $1,627 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 53,073 Value ($000) $1,486 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 53,073 Value ($000) $1,562 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 53,073 Value ($000) $1,589 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 51,528 Value ($000) $1,677 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 51,528 Value ($000) $1,588 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 51,528 Value ($000) $1,638 Avg Close $23.22 Range $21.70 - $24.58