TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,525 Value ($000) $56 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 1,346 Value ($000) $56 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 1,533 Value ($000) $51 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 1,249 Value ($000) $39 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 1,611 Value ($000) $52 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 1,675 Value ($000) $52 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 1,900 Value ($000) $58 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 2,297 Value ($000) $74 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 3,246 Value ($000) $108 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 856 Value ($000) $26 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 727 Value ($000) $26 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 3,069 Value ($000) $138 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 3,011 Value ($000) $128 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 1,136 Value ($000) $38 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 732 Value ($000) $26 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 882 Value ($000) $31 Avg Close $30.73 Range $28.50 - $33.72
Q4 2020
Shares 117 Value ($000) $3 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 117 Value ($000) $4 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 123 Value ($000) $4 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 132 Value ($000) $5 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 132 Value ($000) $5 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 382 Value ($000) $14 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 132 Value ($000) $5 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 129 Value ($000) $5 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 130 Value ($000) $4 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 19 Value ($000) $1 Avg Close $25.55 Range $23.95 - $27.95