TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 558 Value ($000) $19 Avg Close $33.02 Range $29.13 - $36.25

Q1 2025

Shares 542 Value ($000) $17 Avg Close $30.70 Range $28.67 - $33.22

Q4 2024

Shares 542 Value ($000) $18 Avg Close $30.42 Range $28.18 - $33.01

Q3 2024

Shares 542 Value ($000) $17 Avg Close $29.32 Range $26.78 - $32.33

Q2 2024

Shares 1,084 Value ($000) $33 Avg Close $29.06 Range $27.31 - $32.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	558	$19	$33.02	$29.13 - $36.25
Q1 2025	542	$17	$30.70	$28.67 - $33.22
Q4 2024	542	$18	$30.42	$28.18 - $33.01
Q3 2024	542	$17	$29.32	$26.78 - $32.33
Q2 2024	1,084	$33	$29.06	$27.31 - $32.04