TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 918 Value ($000) $41 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 1,038 Value ($000) $44 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 1,038 Value ($000) $35 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 1,038 Value ($000) $37 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 1,038 Value ($000) $36 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 3,658 Value ($000) $133 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 6,499 Value ($000) $198 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 8,055 Value ($000) $273 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 7,869 Value ($000) $261 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 7,909 Value ($000) $235 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 8,005 Value ($000) $247 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 8,110 Value ($000) $278 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 9,326 Value ($000) $335 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 10,226 Value ($000) $349 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 10,613 Value ($000) $394 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 11,264 Value ($000) $416 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 11,297 Value ($000) $421 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 10,981 Value ($000) $367 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 10,971 Value ($000) $321 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 11,193 Value ($000) $345,305 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 11,173 Value ($000) $329,033 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 10,852 Value ($000) $395 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 29,867 Value ($000) $1,135 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 28,636 Value ($000) $998 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 26,951 Value ($000) $1,007 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 28,821 Value ($000) $1,146 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 29,062 Value ($000) $1,070 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 30,284 Value ($000) $1,167 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 29,737 Value ($000) $1,039 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 28,631 Value ($000) $904 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 29,124 Value ($000) $911 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 29,809 Value ($000) $963 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 34,072 Value ($000) $1,156 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 32,563 Value ($000) $998 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 32,477 Value ($000) $909 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 32,880 Value ($000) $968 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 32,863 Value ($000) $984 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 31,725 Value ($000) $1,032 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 31,665 Value ($000) $976 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 31,977 Value ($000) $1,016 Avg Close $23.22 Range $21.70 - $24.58