TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

ROMAN BUTLER FULLERTON & CO's Holding History (CIK: 0000733444)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 13,476 Value ($000) $502 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 13,560 Value ($000) $437 Avg Close $27.89 Range $24.22 - $30.98