TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,288 Value ($000) $1,439 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 37,251 Value ($000) $1,562 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 34,030 Value ($000) $1,138 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 27,141 Value ($000) $854 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 14,863 Value ($000) $481 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 14,048 Value ($000) $435 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 14,066 Value ($000) $430 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 14,086 Value ($000) $451 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 12,714 Value ($000) $423 Avg Close $30.18 Range $27.40 - $33.15
Q3 2020
Shares 13,432 Value ($000) $415 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 13,380 Value ($000) $459 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 24,779 Value ($000) $891 Avg Close $29.60 Range $26.67 - $33.02