TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,000 Value ($000) $1,758 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 53,243 Value ($000) $2,232 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 48,038 Value ($000) $1,607 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 40,574 Value ($000) $1,277 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 40,467 Value ($000) $1,308 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 42,541 Value ($000) $1,317 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 45,636 Value ($000) $1,395 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 46,511 Value ($000) $1,490 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 46,288 Value ($000) $1,539 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 45,665 Value ($000) $1,364 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 49,567 Value ($000) $1,755 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 44,141 Value ($000) $1,982 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 43,413 Value ($000) $1,848 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 42,529 Value ($000) $1,416 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 52,520 Value ($000) $1,857 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 52,222 Value ($000) $1,826 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 51,295 Value ($000) $1,859 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 26,773 Value ($000) $814 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 23,937 Value ($000) $811 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 28,673 Value ($000) $950 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 24,056 Value ($000) $715 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 24,236 Value ($000) $748 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 23,505 Value ($000) $805 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 22,240 Value ($000) $800 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 18,361 Value ($000) $626 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 17,487 Value ($000) $650 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 18,406 Value ($000) $680 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 18,406 Value ($000) $686 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 17,727 Value ($000) $592 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 17,242 Value ($000) $505 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 17,242 Value ($000) $532 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 24,548 Value ($000) $723 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 14,876 Value ($000) $541 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 14,876 Value ($000) $565 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 13,436 Value ($000) $469 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 11,218 Value ($000) $419 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 9,439 Value ($000) $376 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 5,160 Value ($000) $190 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 6,300 Value ($000) $236 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 6,300 Value ($000) $219 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 5,188 Value ($000) $165 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 5,188 Value ($000) $162 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 3,987 Value ($000) $128 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 3,339 Value ($000) $113 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 3,242 Value ($000) $101 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 3,523 Value ($000) $99 Avg Close $21.43 Range $19.95 - $23.34