TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,303 Value ($000) $43 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 1,303 Value ($000) $46 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 1,303 Value ($000) $46 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 1,922 Value ($000) $70 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 1,922 Value ($000) $58 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 1,922 Value ($000) $65 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 2,157 Value ($000) $71 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 2,094 Value ($000) $62 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 2,094 Value ($000) $65 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 2,494 Value ($000) $85 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 2,694 Value ($000) $97 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 3,101 Value ($000) $106 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 3,101 Value ($000) $115 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 3,101 Value ($000) $115 Avg Close $33.25 Range $31.14 - $35.21
Q2 2017
Shares 815 Value ($000) $28 Avg Close $30.38 Range $28.73 - $33.04