TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67,188 Value ($000) $2,817 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 114,589 Value ($000) $3,833 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 31,766 Value ($000) $1,000 Avg Close $30.70 Range $28.67 - $33.22
Q4 2022
Shares 9,117 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 9,634 Value ($000) $321 Avg Close $32.15 Range $30.44 - $33.68
Q4 2017
Shares 6,573 Value ($000) $239 Avg Close $30.59 Range $28.81 - $32.33
Q2 2016
Shares 2,711 Value ($000) $104 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 2,385 Value ($000) $83 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 1,748 Value ($000) $55 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 2,345 Value ($000) $73 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 751 Value ($000) $24 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 645 Value ($000) $22 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 630 Value ($000) $19 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 761 Value ($000) $21 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 817 Value ($000) $24 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 817 Value ($000) $24 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 768 Value ($000) $25 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 2,711 Value ($000) $84 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 1,373 Value ($000) $44 Avg Close $23.22 Range $21.70 - $24.58