TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 222 Value ($000) $7 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 172 Value ($000) $6 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 149 Value ($000) $5 Avg Close $30.73 Range $28.50 - $33.72
Q3 2021
Shares 197 Value ($000) $6 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 244 Value ($000) $8 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 122 Value ($000) $4 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 124 Value ($000) $4 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 103 Value ($000) $3 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 79 Value ($000) $3 Avg Close $30.56 Range $28.15 - $33.57
Q1 2017
Shares 19 Value ($000) $1 Avg Close $31.35 Range $29.96 - $33.24
Q4 2015
Shares 22,120 Value ($000) $699 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 22,241 Value ($000) $696 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 22,241 Value ($000) $718 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 22,279 Value ($000) $756 Avg Close $25.03 Range $22.30 - $27.55