TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 720 Value ($000) $26 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 719 Value ($000) $30 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 702 Value ($000) $23 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 683 Value ($000) $21 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 681 Value ($000) $22 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 680 Value ($000) $21 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 672 Value ($000) $21 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 342 Value ($000) $11 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 340 Value ($000) $11 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 339 Value ($000) $10 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 338 Value ($000) $12 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 329 Value ($000) $15 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 322 Value ($000) $14 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 314 Value ($000) $11 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 314 Value ($000) $11 Avg Close $31.13 Range $28.42 - $34.86
Q4 2021
Shares 304 Value ($000) $11 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 1,042 Value ($000) $32 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 1,042 Value ($000) $35 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 1,014 Value ($000) $34 Avg Close $28.30 Range $25.45 - $50.88