TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $4 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 94 Value ($000) $4 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 94 Value ($000) $3 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 91 Value ($000) $3 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 98 Value ($000) $3 Avg Close $30.42 Range $28.18 - $33.01
Q2 2022
Shares 319 Value ($000) $11 Avg Close $31.13 Range $28.42 - $34.86