TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $47 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 1,512 Value ($000) $63 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 7,328 Value ($000) $245 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 7,373 Value ($000) $232 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 7,049 Value ($000) $228 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 6,642 Value ($000) $206 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 9,916 Value ($000) $303 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 7,037 Value ($000) $225 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 5,323 Value ($000) $177 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 2,112 Value ($000) $63 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 1,567 Value ($000) $55 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 711 Value ($000) $32 Avg Close $41.08 Range $38.51 - $43.46
Q3 2022
Shares 93 Value ($000) $3 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 93 Value ($000) $3 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 120 Value ($000) $4 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 120 Value ($000) $4 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 120 Value ($000) $4 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 113 Value ($000) $4 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 168 Value ($000) $6 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 229 Value ($000) $7 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 2,890 Value ($000) $89 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 2,962 Value ($000) $102 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 2,865 Value ($000) $103 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 836 Value ($000) $28 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 763 Value ($000) $28 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 641 Value ($000) $25 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 1,039 Value ($000) $39 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 1,134 Value ($000) $38 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 1,247 Value ($000) $36 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 1,267 Value ($000) $39 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 1,234 Value ($000) $36 Avg Close $28.37 Range $24.58 - $30.74