TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,700 Value ($000) $319 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 3,400 Value ($000) $143 Avg Close $38.96 Range $33.39 - $42.44
Q1 2023
Shares 14,000 Value ($000) $1 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 14,600 Value ($000) $1 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 8,500 Value ($000) $282 Avg Close $32.15 Range $30.44 - $33.68
Q3 2019
Shares 18,400 Value ($000) $683 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 18,400 Value ($000) $679 Avg Close $33.25 Range $31.14 - $35.21
Q4 2015
Shares 23,600 Value ($000) $745 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 16,593 Value ($000) $519 Avg Close $25.14 Range $23.41 - $26.17
Q4 2013
Shares 1,300 Value ($000) $42 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 2,800 Value ($000) $86 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 2,800 Value ($000) $89 Avg Close $23.22 Range $21.70 - $24.58