TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,485 Value ($000) $201 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 5,485 Value ($000) $230 Avg Close $38.96 Range $33.39 - $42.44