TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,218 Value ($000) $219 Avg Close $38.96 Range $33.39 - $42.44
Q2 2017
Shares 14,790 Value ($000) $515 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 17,042 Value ($000) $636 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 17,438 Value ($000) $693 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 18,143 Value ($000) $668 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 18,757 Value ($000) $723 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 18,431 Value ($000) $644 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 32,836 Value ($000) $1,038 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 37,809 Value ($000) $1,183 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 35,019 Value ($000) $1,131 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 7,367 Value ($000) $250 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 6,617 Value ($000) $203 Avg Close $22.34 Range $21.26 - $23.90