TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 124,412 Value ($000) $4,247 Avg Close $29.97 Range $28.48 - $32.19

Q3 2019

Shares 156,067 Value ($000) $5,796 Avg Close $31.98 Range $30.13 - $33.37

Q2 2019

Shares 156,067 Value ($000) $5,764 Avg Close $33.25 Range $31.14 - $35.21

Q1 2019

Shares 123,117 Value ($000) $4,585 Avg Close $30.48 Range $26.79 - $32.91

Q4 2018

Shares 20,500 Value ($000) $685 Avg Close $27.89 Range $24.22 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	124,412	$4,247	$29.97	$28.48 - $32.19
Q3 2019	156,067	$5,796	$31.98	$30.13 - $33.37
Q2 2019	156,067	$5,764	$33.25	$31.14 - $35.21
Q1 2019	123,117	$4,585	$30.48	$26.79 - $32.91
Q4 2018	20,500	$685	$27.89	$24.22 - $30.98