TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 33 Value ($000) $1 Avg Close $30.45 Range $27.80 - $33.87

Q3 2016

Shares 33 Value ($000) $1 Avg Close $30.50 Range $29.40 - $31.67

Q1 2014

Shares 10 Value ($000) $0 Avg Close $22.66 Range $21.27 - $24.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	33	$1	$30.45	$27.80 - $33.87
Q3 2016	33	$1	$30.50	$29.40 - $31.67
Q1 2014	10	$0	$22.66	$21.27 - $24.36