TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

NEW MEXICO EDUCATIONAL RETIREMENT BOARD's Holding History (CIK: 0000862469)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 3,660 Value ($000) $111 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 3,660 Value ($000) $124 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 3,160 Value ($000) $105 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 3,068 Value ($000) $91 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 3,568 Value ($000) $110 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 4,068 Value ($000) $139 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 4,069 Value ($000) $146 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 3,253 Value ($000) $111 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 3,253 Value ($000) $121 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 3,253 Value ($000) $120 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 3,853 Value ($000) $143 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 3,741 Value ($000) $125 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 4,541 Value ($000) $133 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 4,541 Value ($000) $140 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 4,841 Value ($000) $143 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 4,700 Value ($000) $171 Avg Close $30.59 Range $28.81 - $32.33