TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

INVESTORS ASSET MANAGEMENT OF GEORGIA INC /GA/ /ADV's Holding History (CIK: 0000867926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,030 Value ($000) $34 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 1,030 Value ($000) $36 Avg Close $31.13 Range $28.42 - $34.86