TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,591 Value ($000) $1,963 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 81,111 Value ($000) $3,400 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 69,402 Value ($000) $2,321 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 215,015 Value ($000) $6,769 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 166,531 Value ($000) $5,384 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 171,221 Value ($000) $5,303 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 72,445 Value ($000) $2,215 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 49,028 Value ($000) $1,570 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 28,009 Value ($000) $931 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 56,985 Value ($000) $1,702 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 114,193 Value ($000) $4,044 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 81,813 Value ($000) $3,674 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 48,492 Value ($000) $2,064 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 99,095 Value ($000) $3 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 44,364 Value ($000) $2 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 86,760 Value ($000) $3,033 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 46,022 Value ($000) $1,667 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 46,745 Value ($000) $1,423 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 50,685 Value ($000) $1,718 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 65,913 Value ($000) $2,184 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 73,836 Value ($000) $2,193 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 78,455 Value ($000) $2,424 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 71,591 Value ($000) $2,454 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 68,297 Value ($000) $2,456 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 167,622 Value ($000) $5,722 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 169,125 Value ($000) $6,282 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 85,025 Value ($000) $3,140 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 64,209 Value ($000) $2,391 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 52,829 Value ($000) $1,764 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 38,427 Value ($000) $1,124 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 32,935 Value ($000) $1,016 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 44,685 Value ($000) $1,316 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 56,485 Value ($000) $2,056 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 56,184 Value ($000) $2,135 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 39,264 Value ($000) $1,368 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 48,641 Value ($000) $1,817 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 41,249 Value ($000) $1,640 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 29,361 Value ($000) $1,081 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 13,589 Value ($000) $524 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 27,126 Value ($000) $948 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 24,894 Value ($000) $786 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 14,075 Value ($000) $440 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 11,335 Value ($000) $366 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 12,480 Value ($000) $423 Avg Close $25.03 Range $22.30 - $27.55
Q3 2014
Shares 23,515 Value ($000) $658 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 20,196 Value ($000) $595 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 66,194 Value ($000) $1,982 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 31,005 Value ($000) $1,009 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 29,473 Value ($000) $908 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 17,686 Value ($000) $562 Avg Close $23.22 Range $21.70 - $24.58
Q4 2012
Shares 82,192 Value ($000) $2,130 Avg Close — Range —
Q3 2012
Shares 135,437 Value ($000) $3,654 Avg Close — Range —
Q2 2012
Shares 128,112 Value ($000) $3,057 Avg Close — Range —
Q1 2012
Shares 18,642 Value ($000) $427 Avg Close — Range —