TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 942 Value ($000) $35 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 942 Value ($000) $39 Avg Close $38.96 Range $33.39 - $42.44