TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 6,156 Value ($000) $221 Avg Close $29.60 Range $26.67 - $33.02

Q4 2019

Shares 48,020 Value ($000) $1,639 Avg Close $29.97 Range $28.48 - $32.19

Q3 2019

Shares 48,020 Value ($000) $1,783 Avg Close $31.98 Range $30.13 - $33.37

Q2 2019

Shares 48,020 Value ($000) $1,773 Avg Close $33.25 Range $31.14 - $35.21

Q1 2019

Shares 49,461 Value ($000) $1,842 Avg Close $30.48 Range $26.79 - $32.91

Q4 2018

Shares 48,020 Value ($000) $1,604 Avg Close $27.89 Range $24.22 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	6,156	$221	$29.60	$26.67 - $33.02
Q4 2019	48,020	$1,639	$29.97	$28.48 - $32.19
Q3 2019	48,020	$1,783	$31.98	$30.13 - $33.37
Q2 2019	48,020	$1,773	$33.25	$31.14 - $35.21
Q1 2019	49,461	$1,842	$30.48	$26.79 - $32.91
Q4 2018	48,020	$1,604	$27.89	$24.22 - $30.98