TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,777 Value ($000) $0 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 5,621 Value ($000) $0 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 4,785 Value ($000) $0 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 4,186 Value ($000) $0 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 4,296 Value ($000) $0 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 4,313 Value ($000) $0 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 4,588 Value ($000) $0 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 5,202 Value ($000) $0 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 4,462 Value ($000) $0 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 5,063 Value ($000) $0 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 5,463 Value ($000) $0 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 8,241 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 8,175 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 8,175 Value ($000) $272 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 8,105 Value ($000) $287 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 7,687 Value ($000) $269 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 7,925 Value ($000) $287 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 11,385 Value ($000) $346 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 12,680 Value ($000) $430 Avg Close $29.03 Range $27.58 - $33.11