TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

CASCADE INVESTMENT GROUP, INC.'s Holding History (CIK: 0000919447)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 6,087 Value ($000) $202 Avg Close $30.18 Range $27.40 - $33.15

Q2 2023

Shares 6,087 Value ($000) $216 Avg Close $37.59 Range $32.92 - $43.34

Q1 2023

Shares 5,911 Value ($000) $265 Avg Close $41.08 Range $38.51 - $43.46

Q4 2022

Shares 5,911 Value ($000) $252 Avg Close $37.56 Range $30.20 - $42.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	6,087	$202	$30.18	$27.40 - $33.15
Q2 2023	6,087	$216	$37.59	$32.92 - $43.34
Q1 2023	5,911	$265	$41.08	$38.51 - $43.46
Q4 2022	5,911	$252	$37.56	$30.20 - $42.57