TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,535 Value ($000) $118 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 2,992 Value ($000) $106 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 2,568 Value ($000) $90 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 2,365 Value ($000) $86 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 15,426 Value ($000) $469 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 15,566 Value ($000) $528 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 16,151 Value ($000) $535 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 16,297 Value ($000) $484 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 16,402 Value ($000) $507 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 15,930 Value ($000) $546 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 16,080 Value ($000) $578 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 15,067 Value ($000) $514 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 15,058 Value ($000) $559 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 16,688 Value ($000) $616 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 16,779 Value ($000) $625 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 16,190 Value ($000) $541 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 16,029 Value ($000) $469 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 16,591 Value ($000) $512 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 16,126 Value ($000) $475 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 15,672 Value ($000) $570 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 14,141 Value ($000) $537 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 15,247 Value ($000) $531 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 13,708 Value ($000) $512 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 12,239 Value ($000) $486 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 12,262 Value ($000) $452 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 11,964 Value ($000) $461 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 11,757 Value ($000) $411 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 12,393 Value ($000) $391 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 11,945 Value ($000) $374 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 13,127 Value ($000) $424 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 12,698 Value ($000) $431 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 12,585 Value ($000) $386 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 12,517 Value ($000) $350 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 12,780 Value ($000) $376 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 12,997 Value ($000) $389 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 12,279 Value ($000) $400 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 12,133 Value ($000) $374 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 12,265 Value ($000) $390 Avg Close $23.22 Range $21.70 - $24.58