TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,089 Value ($000) $663 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 18,042 Value ($000) $756 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 19,372 Value ($000) $648 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 19,060 Value ($000) $600 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 22,319 Value ($000) $722 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 26,945 Value ($000) $846 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 26,184 Value ($000) $846 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 20,614 Value ($000) $667 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 24,948 Value ($000) $830 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 15,578 Value ($000) $470 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 16,454 Value ($000) $631 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 18,688 Value ($000) $840 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 17,225 Value ($000) $745 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 18,051 Value ($000) $620 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 18,034 Value ($000) $645 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 21,569 Value ($000) $787 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 21,488 Value ($000) $784 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 19,235 Value ($000) $596 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 18,599 Value ($000) $638 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 18,971 Value ($000) $619 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 18,331 Value ($000) $549 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 17,683 Value ($000) $552 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 18,923 Value ($000) $621 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 14,143 Value ($000) $518 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 16,857 Value ($000) $576 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 17,464 Value ($000) $649 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 19,747 Value ($000) $730 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 17,852 Value ($000) $664 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 18,079 Value ($000) $604 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 17,637 Value ($000) $516 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 19,808 Value ($000) $611 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 19,389 Value ($000) $570 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 19,353 Value ($000) $705 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 19,792 Value ($000) $752 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 19,587 Value ($000) $682 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 19,536 Value ($000) $730 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 19,171 Value ($000) $724 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 19,171 Value ($000) $706 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 19,171 Value ($000) $739 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 14,239 Value ($000) $498 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 12,190 Value ($000) $386 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 9,184 Value ($000) $287 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 10,180 Value ($000) $328 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 9,686 Value ($000) $329 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 12,632 Value ($000) $387 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 7,437 Value ($000) $208 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 7,981 Value ($000) $234 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 5,573 Value ($000) $167 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 5,573 Value ($000) $182 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 3,157 Value ($000) $97 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 2,872 Value ($000) $92 Avg Close $23.22 Range $21.70 - $24.58