TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,269 Value ($000) $340 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 9,769 Value ($000) $410 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 10,629 Value ($000) $356 Avg Close $33.02 Range $29.13 - $36.25
Q1 2023
Shares 6,866 Value ($000) $308 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 6,618 Value ($000) $282 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 6,939 Value ($000) $231 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 6,826 Value ($000) $241 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 7,381 Value ($000) $258 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 8,867 Value ($000) $321 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 28,929 Value ($000) $880 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 28,787 Value ($000) $976 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 29,958 Value ($000) $993 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 31,604 Value ($000) $939 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 32,917 Value ($000) $1,017 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 33,092 Value ($000) $1,111 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 35,936 Value ($000) $1,292 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 33,993 Value ($000) $1,161 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 35,770 Value ($000) $1,332 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 41,620 Value ($000) $1,537 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 37,862 Value ($000) $1,410 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 38,062 Value ($000) $1,271 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 42,084 Value ($000) $1,231 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 44,036 Value ($000) $1,359 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 44,387 Value ($000) $1,307 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 45,526 Value ($000) $1,657 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 41,733 Value ($000) $1,585 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 40,188 Value ($000) $1,401 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 40,426 Value ($000) $1,511 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 36,315 Value ($000) $1,444 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 36,797 Value ($000) $1,356 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 36,747 Value ($000) $1,416 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 37,169 Value ($000) $1,283 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 36,172 Value ($000) $1,142 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 36,166 Value ($000) $1,131 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 39,609 Value ($000) $1,280 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 39,851 Value ($000) $1,352 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 37,916 Value ($000) $1,162 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 39,347 Value ($000) $1,101 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 39,425 Value ($000) $1,161 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 46,419 Value ($000) $1,389 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 45,626 Value ($000) $1,485 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 40,571 Value ($000) $1,251 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 40,787 Value ($000) $1,296 Avg Close $23.22 Range $21.70 - $24.58