TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 104,412 Value ($000) $3,733 Avg Close $30.18 Range $27.40 - $33.15
Q1 2023
Shares 119,877 Value ($000) $5,384 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 127,870 Value ($000) $5,443 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 153,994 Value ($000) $5,125 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 102,521 Value ($000) $3,624 Avg Close $31.13 Range $28.42 - $34.86
Q3 2021
Shares 199,758 Value ($000) $6,079 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 199,758 Value ($000) $6,774 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 179,578 Value ($000) $5,949 Avg Close $28.30 Range $25.45 - $50.88