TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,380 Value ($000) $527 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 13,719 Value ($000) $575 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 13,719 Value ($000) $459 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 1,643 Value ($000) $52 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 1,596 Value ($000) $52 Avg Close $30.42 Range $28.18 - $33.01
Q1 2023
Shares 10,348 Value ($000) $465 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 7,475 Value ($000) $318 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 6,594 Value ($000) $220 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 7,609 Value ($000) $269 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 8,988 Value ($000) $314 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 9,569 Value ($000) $347 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 15,446 Value ($000) $470 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 9,236 Value ($000) $313 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 11,187 Value ($000) $371 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 30,935 Value ($000) $918 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 8,891 Value ($000) $275 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 8,044 Value ($000) $276 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 5,989 Value ($000) $215 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 6,082 Value ($000) $207 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 7,050 Value ($000) $260 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 12,489 Value ($000) $458 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 27,016 Value ($000) $1,004 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 29,010 Value ($000) $966 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 48,434 Value ($000) $1,415 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 51,720 Value ($000) $1,593 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 68,000 Value ($000) $2,001 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 52,505 Value ($000) $1,909 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 58,263 Value ($000) $2,213 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 125,576 Value ($000) $4,375 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 18,066 Value ($000) $674 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 20,353 Value ($000) $807 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 43,084 Value ($000) $1,585 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 38,592 Value ($000) $1,486 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 18,738 Value ($000) $653 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 67,420 Value ($000) $2,128 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 127,743 Value ($000) $3,995 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 60,611 Value ($000) $1,957 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 3,939 Value ($000) $132 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 4,583 Value ($000) $140 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 12,938 Value ($000) $361 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 19,015 Value ($000) $559 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 29,215 Value ($000) $874 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 33,785 Value ($000) $1,098 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 49,251 Value ($000) $1,516 Avg Close $24.28 Range $21.58 - $26.23