TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 60,105 Value ($000) $2,011 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 60,058 Value ($000) $1,891 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 12,189 Value ($000) $394 Avg Close $30.42 Range $28.18 - $33.01
Q2 2024
Shares 26,399 Value ($000) $807 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 19,901 Value ($000) $637 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 16,783 Value ($000) $558 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 38,485 Value ($000) $1,149 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 32,858 Value ($000) $1,164 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 32,952 Value ($000) $1,480 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 17,157 Value ($000) $730 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 27,982 Value ($000) $931 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 41,512 Value ($000) $1,467 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 54,058 Value ($000) $1,890 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 62,291 Value ($000) $2,257 Avg Close $29.82 Range $26.82 - $34.83
Q1 2021
Shares 8,760 Value ($000) $290 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 30,763 Value ($000) $914 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 42,336 Value ($000) $1,308 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 11,829 Value ($000) $405 Avg Close $30.56 Range $28.15 - $33.57
Q4 2019
Shares 6,613 Value ($000) $226 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 13,400 Value ($000) $498 Avg Close $31.98 Range $30.13 - $33.37
Q1 2019
Shares 5,873 Value ($000) $219 Avg Close $30.48 Range $26.79 - $32.91
Q2 2018
Shares 7,874 Value ($000) $243 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 8,973 Value ($000) $264 Avg Close $28.37 Range $24.58 - $30.74
Q2 2017
Shares 7,932 Value ($000) $276 Avg Close $30.38 Range $28.73 - $33.04
Q4 2014
Shares 12,280 Value ($000) $376 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 14,333 Value ($000) $401 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 19,020 Value ($000) $560 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 26,916 Value ($000) $806 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 22,288 Value ($000) $725 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 19,808 Value ($000) $610 Avg Close $24.28 Range $21.58 - $26.23