TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

BROOKTREE CAPITAL MANAGEMENT's Holding History (CIK: 0001021296)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11 Value ($000) $0 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 2,338 Value ($000) $80 Avg Close $29.97 Range $28.48 - $32.19