TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 5,382 Value ($000) $205 Avg Close $30.85 Range $29.23 - $32.12

Q1 2015

Shares 6,044 Value ($000) $205 Avg Close $25.03 Range $22.30 - $27.55

Q4 2013

Shares 8,257 Value ($000) $269 Avg Close $23.72 Range $21.63 - $25.09

Q3 2013

Shares 8,257 Value ($000) $254 Avg Close $24.28 Range $21.58 - $26.23

Q2 2013

Shares 8,025 Value ($000) $240 Avg Close $23.22 Range $21.70 - $24.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	5,382	$205	$30.85	$29.23 - $32.12
Q1 2015	6,044	$205	$25.03	$22.30 - $27.55
Q4 2013	8,257	$269	$23.72	$21.63 - $25.09
Q3 2013	8,257	$254	$24.28	$21.58 - $26.23
Q2 2013	8,025	$240	$23.22	$21.70 - $24.58