TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,546 Value ($000) $47 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 1,546 Value ($000) $52 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 1,647 Value ($000) $55 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 1,599 Value ($000) $47 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 1,599 Value ($000) $49 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 1,699 Value ($000) $58 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 1,700 Value ($000) $61 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 1,650 Value ($000) $56 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 1,893 Value ($000) $70 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 2,236 Value ($000) $83 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 2,236 Value ($000) $83 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 2,171 Value ($000) $73 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 2,271 Value ($000) $66 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 2,406 Value ($000) $74 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 2,292 Value ($000) $67 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 2,322 Value ($000) $85 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 2,422 Value ($000) $92 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 2,191 Value ($000) $76 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 2,291 Value ($000) $86 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 2,074 Value ($000) $82 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 2,074 Value ($000) $76 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 2,174 Value ($000) $84 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 2,356 Value ($000) $82 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 2,287 Value ($000) $72 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 2,487 Value ($000) $78 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 2,811 Value ($000) $91 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 2,912 Value ($000) $99 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 2,690 Value ($000) $82 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 2,790 Value ($000) $78 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 2,890 Value ($000) $85 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 2,890 Value ($000) $87 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 2,903 Value ($000) $94 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 3,003 Value ($000) $93 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 3,103 Value ($000) $99 Avg Close $23.22 Range $21.70 - $24.58
Q1 2013
Shares 3,103 Value ($000) $93 Avg Close $20.23 Range $18.77 - $22.42
Q4 2012
Shares 3,110 Value ($000) $81 Avg Close — Range —
Q3 2012
Shares 3,110 Value ($000) $84 Avg Close — Range —
Q2 2012
Shares 3,789 Value ($000) $90 Avg Close — Range —
Q1 2012
Shares 3,789 Value ($000) $87 Avg Close — Range —
Q4 2011
Shares 3,776 Value ($000) $89 Avg Close — Range —
Q3 2011
Shares 3,622 Value ($000) $87 Avg Close — Range —