TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,069 Value ($000) $845 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 24,517 Value ($000) $1,028 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 22,956 Value ($000) $768 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 8,492 Value ($000) $267 Avg Close $30.70 Range $28.67 - $33.22
Q1 2024
Shares 14,048 Value ($000) $450 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 16,239 Value ($000) $540 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 18,431 Value ($000) $550 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 11,989 Value ($000) $425 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 18,066 Value ($000) $811 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 19,780 Value ($000) $842 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 12,463 Value ($000) $415 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 12,593 Value ($000) $445 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 17,271 Value ($000) $605 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 11,033 Value ($000) $400 Avg Close $29.82 Range $26.82 - $34.83
Q3 2021
Shares 11,299 Value ($000) $344 Avg Close $29.04 Range $26.55 - $31.54
Q2 2021
Shares 11,796 Value ($000) $400 Avg Close $29.03 Range $27.58 - $33.11
Q1 2021
Shares 13,111 Value ($000) $434 Avg Close $28.30 Range $25.45 - $50.88
Q4 2020
Shares 14,284 Value ($000) $424 Avg Close $26.51 Range $25.15 - $28.52
Q3 2020
Shares 13,374 Value ($000) $413 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 12,214 Value ($000) $419 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 9,652 Value ($000) $347 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 12,467 Value ($000) $426 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 13,754 Value ($000) $511 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 5,955 Value ($000) $220 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 16,305 Value ($000) $607 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 25,461 Value ($000) $850 Avg Close $27.89 Range $24.22 - $30.98
Q3 2018
Shares 24,470 Value ($000) $716 Avg Close $25.55 Range $23.95 - $27.95
Q2 2018
Shares 21,349 Value ($000) $659 Avg Close $25.22 Range $23.68 - $27.39
Q1 2018
Shares 18,145 Value ($000) $534 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 8,063 Value ($000) $293 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 7,364 Value ($000) $280 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 6,094 Value ($000) $212 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 5,182 Value ($000) $194 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 4,103 Value ($000) $163 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 4,204 Value ($000) $155 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 4,258 Value ($000) $164 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 2,460 Value ($000) $86 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 3,418 Value ($000) $108 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 3,538 Value ($000) $111 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 3,483 Value ($000) $113 Avg Close $25.29 Range $23.76 - $27.15