TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 857 Value ($000) $31 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 977 Value ($000) $41 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 1,068 Value ($000) $36 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 975 Value ($000) $31 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 951 Value ($000) $31 Avg Close $30.42 Range $28.18 - $33.01