TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,393 Value ($000) $306 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 19,431 Value ($000) $738 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 19,431 Value ($000) $677 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 19,431 Value ($000) $726 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 18,866 Value ($000) $750 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 18,866 Value ($000) $695 Avg Close $30.50 Range $29.40 - $31.67
Q2 2016
Shares 18,866 Value ($000) $727 Avg Close $29.14 Range $27.54 - $32.21
Q1 2016
Shares 18,866 Value ($000) $659 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 18,317 Value ($000) $579 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 18,317 Value ($000) $573 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 12,463 Value ($000) $403 Avg Close $25.29 Range $23.76 - $27.15