TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 369 Value ($000) $0 Avg Close $39.02 Range $34.44 - $44.27
Q3 2025
Shares 346 Value ($000) $0 Avg Close $38.96 Range $33.39 - $42.44
Q2 2025
Shares 315 Value ($000) $0 Avg Close $33.02 Range $29.13 - $36.25
Q1 2025
Shares 272 Value ($000) $0 Avg Close $30.70 Range $28.67 - $33.22
Q4 2024
Shares 402 Value ($000) $0 Avg Close $30.42 Range $28.18 - $33.01
Q3 2024
Shares 311 Value ($000) $0 Avg Close $29.32 Range $26.78 - $32.33
Q2 2024
Shares 141 Value ($000) $0 Avg Close $29.06 Range $27.31 - $32.04
Q1 2024
Shares 606 Value ($000) $0 Avg Close $31.21 Range $28.98 - $33.78
Q4 2023
Shares 123 Value ($000) $0 Avg Close $30.18 Range $27.40 - $33.15
Q3 2023
Shares 123 Value ($000) $0 Avg Close $30.84 Range $28.11 - $33.91
Q2 2023
Shares 94 Value ($000) $0 Avg Close $37.59 Range $32.92 - $43.34
Q1 2023
Shares 95 Value ($000) $0 Avg Close $41.08 Range $38.51 - $43.46
Q4 2022
Shares 118 Value ($000) $0 Avg Close $37.56 Range $30.20 - $42.57
Q3 2022
Shares 118 Value ($000) $4 Avg Close $32.15 Range $30.44 - $33.68
Q2 2022
Shares 130 Value ($000) $5 Avg Close $31.13 Range $28.42 - $34.86
Q1 2022
Shares 131 Value ($000) $5 Avg Close $30.73 Range $28.50 - $33.72
Q4 2021
Shares 124 Value ($000) $4 Avg Close $29.82 Range $26.82 - $34.83
Q4 2020
Shares 1,584 Value ($000) $47 Avg Close $26.51 Range $25.15 - $28.52
Q2 2020
Shares 59,985 Value ($000) $2,056 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 59,835 Value ($000) $2,152 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 138,899 Value ($000) $4,742 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 140,078 Value ($000) $5,203 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 157,700 Value ($000) $5,824 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 157,700 Value ($000) $5,873 Avg Close $30.48 Range $26.79 - $32.91
Q4 2018
Shares 36,700 Value ($000) $1,226 Avg Close $27.89 Range $24.22 - $30.98
Q1 2018
Shares 11,732 Value ($000) $346 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 13,390 Value ($000) $487 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 13,390 Value ($000) $509 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 13,390 Value ($000) $467 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 13,390 Value ($000) $500 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 13,000 Value ($000) $517 Avg Close $30.45 Range $27.80 - $33.87
Q3 2016
Shares 12,400 Value ($000) $457 Avg Close $30.50 Range $29.40 - $31.67