TOOTSIE ROLL INDS INC

Ticker: TR CUSIP: 890516107 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 2,636 Value ($000) $81 Avg Close $27.50 Range $25.01 - $30.09
Q2 2020
Shares 3,102 Value ($000) $106 Avg Close $30.56 Range $28.15 - $33.57
Q1 2020
Shares 5,552 Value ($000) $199 Avg Close $29.60 Range $26.67 - $33.02
Q4 2019
Shares 3,297 Value ($000) $113 Avg Close $29.97 Range $28.48 - $32.19
Q3 2019
Shares 3,715 Value ($000) $138 Avg Close $31.98 Range $30.13 - $33.37
Q2 2019
Shares 4,653 Value ($000) $172 Avg Close $33.25 Range $31.14 - $35.21
Q1 2019
Shares 8,022 Value ($000) $299 Avg Close $30.48 Range $26.79 - $32.91
Q1 2018
Shares 290 Value ($000) $9 Avg Close $28.37 Range $24.58 - $30.74
Q4 2017
Shares 9,865 Value ($000) $359 Avg Close $30.59 Range $28.81 - $32.33
Q3 2017
Shares 11,242 Value ($000) $427 Avg Close $30.85 Range $29.23 - $32.12
Q2 2017
Shares 10,907 Value ($000) $380 Avg Close $30.38 Range $28.73 - $33.04
Q1 2017
Shares 11,637 Value ($000) $435 Avg Close $31.35 Range $29.96 - $33.24
Q4 2016
Shares 7,547 Value ($000) $300 Avg Close $30.45 Range $27.80 - $33.87
Q1 2016
Shares 7,483 Value ($000) $261 Avg Close $25.90 Range $23.61 - $28.86
Q4 2015
Shares 7,310 Value ($000) $231 Avg Close $25.11 Range $23.99 - $26.04
Q3 2015
Shares 7,510 Value ($000) $235 Avg Close $25.14 Range $23.41 - $26.17
Q2 2015
Shares 9,521 Value ($000) $308 Avg Close $25.29 Range $23.76 - $27.15
Q1 2015
Shares 28,400 Value ($000) $963 Avg Close $25.03 Range $22.30 - $27.55
Q4 2014
Shares 8,979 Value ($000) $275 Avg Close $22.34 Range $21.26 - $23.90
Q3 2014
Shares 16,412 Value ($000) $459 Avg Close $21.43 Range $19.95 - $23.34
Q2 2014
Shares 16,730 Value ($000) $493 Avg Close $22.01 Range $20.96 - $23.19
Q1 2014
Shares 15,637 Value ($000) $468 Avg Close $22.66 Range $21.27 - $24.36
Q4 2013
Shares 10,152 Value ($000) $330 Avg Close $23.72 Range $21.63 - $25.09
Q3 2013
Shares 10,307 Value ($000) $318 Avg Close $24.28 Range $21.58 - $26.23
Q2 2013
Shares 10,982 Value ($000) $349 Avg Close $23.22 Range $21.70 - $24.58